시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,260	60	+ 0.46%	20,079	266
14:18	13,260	60	+ 0.46%	19,992	265
14:11	13,210	10	+ 0.08%	19,885	263
14:09	13,210	10	+ 0.08%	19,884	263
14:05	13,200	0	0.00%	19,878	263
14:03	13,200	0	0.00%	19,867	263
14:02	13,210	10	+ 0.08%	19,545	259
14:00	13,200	0	0.00%	19,495	258
13:55	13,270	70	+ 0.53%	18,737	248
13:53	13,270	70	+ 0.53%	18,665	247