시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,270	70	+ 0.53%	18,600	246
13:50	13,260	60	+ 0.46%	18,535	245
13:49	13,220	20	+ 0.15%	18,529	245
13:46	13,220	20	+ 0.15%	18,518	245
13:44	13,210	10	+ 0.08%	18,479	245
13:42	13,220	20	+ 0.15%	18,468	244
13:40	13,220	20	+ 0.15%	18,397	244
13:39	13,210	10	+ 0.08%	18,247	242
13:38	13,200	0	0.00%	17,989	238
13:35	13,200	0	0.00%	17,947	238