시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,790	350	- 6.81%	2,463,784	12,190
15:19	4,745	395	- 7.69%	2,406,530	11,916
15:18	4,715	425	- 8.27%	2,347,348	11,633
15:17	4,720	420	- 8.17%	2,335,296	11,576
15:16	4,755	385	- 7.49%	2,329,337	11,548
15:15	4,765	375	- 7.30%	2,321,195	11,509
15:14	4,730	410	- 7.98%	2,311,805	11,465
15:13	4,720	420	- 8.17%	2,308,161	11,447
15:12	4,710	430	- 8.37%	2,298,635	11,403
15:11	4,720	420	- 8.17%	2,288,575	11,355