시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,875	265	- 5.16%	1,570,078	7,918
13:49	4,875	265	- 5.16%	1,568,467	7,910
13:48	4,880	260	- 5.06%	1,564,283	7,889
13:47	4,890	250	- 4.86%	1,562,676	7,882
13:46	4,885	255	- 4.96%	1,559,541	7,866
13:45	4,885	255	- 4.96%	1,557,853	7,858
13:44	4,875	265	- 5.16%	1,552,215	7,830
13:43	4,880	260	- 5.06%	1,547,317	7,807
13:42	4,900	240	- 4.67%	1,520,797	7,677
13:41	4,905	235	- 4.57%	1,519,431	7,670