시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,915	225	- 4.38%	1,515,598	7,651
13:39	4,915	225	- 4.38%	1,513,464	7,641
13:38	4,920	220	- 4.28%	1,513,325	7,640
13:37	4,915	225	- 4.38%	1,510,023	7,624
13:36	4,915	225	- 4.38%	1,509,035	7,619
13:35	4,915	225	- 4.38%	1,508,845	7,618
13:34	4,915	225	- 4.38%	1,508,373	7,616
13:33	4,910	230	- 4.48%	1,508,356	7,616
13:32	4,895	245	- 4.77%	1,507,383	7,611
13:31	4,900	240	- 4.67%	1,500,003	7,575