시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,910	230	- 4.48%	1,488,530	7,519
13:28	4,915	225	- 4.38%	1,487,062	7,512
13:27	4,900	240	- 4.67%	1,482,974	7,491
13:26	4,900	240	- 4.67%	1,482,449	7,489
13:25	4,915	225	- 4.38%	1,472,465	7,440
13:24	4,920	220	- 4.28%	1,469,865	7,427
13:23	4,910	230	- 4.48%	1,469,764	7,427
13:22	4,925	215	- 4.18%	1,465,419	7,405
13:21	4,920	220	- 4.28%	1,464,256	7,400
13:20	4,920	220	- 4.28%	1,463,528	7,396