시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,970	170	- 3.31%	1,448,824	7,323
13:08	4,945	195	- 3.79%	1,446,227	7,310
13:07	4,935	205	- 3.99%	1,446,009	7,309
13:06	4,950	190	- 3.70%	1,440,938	7,284
13:05	4,975	165	- 3.21%	1,440,879	7,284
13:04	4,925	215	- 4.18%	1,426,175	7,211
13:03	4,925	215	- 4.18%	1,424,873	7,205
13:02	4,930	210	- 4.09%	1,424,872	7,205
13:01	4,920	220	- 4.28%	1,424,199	7,201
13:00	4,925	215	- 4.18%	1,424,055	7,201