시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,925	215	- 4.18%	1,422,777	7,194
12:58	4,925	215	- 4.18%	1,422,317	7,192
12:57	4,920	220	- 4.28%	1,421,946	7,190
12:56	4,915	225	- 4.38%	1,421,811	7,190
12:55	4,915	225	- 4.38%	1,421,079	7,186
12:54	4,910	230	- 4.48%	1,420,918	7,185
12:53	4,930	210	- 4.09%	1,420,885	7,185
12:52	4,925	215	- 4.18%	1,420,728	7,184
12:51	4,930	210	- 4.09%	1,420,563	7,184
12:50	4,930	210	- 4.09%	1,419,892	7,180