시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,925	215	- 4.18%	1,418,437	7,173
12:48	4,910	230	- 4.48%	1,417,454	7,168
12:47	4,915	225	- 4.38%	1,412,356	7,143
12:46	4,915	225	- 4.38%	1,410,708	7,135
12:45	4,925	215	- 4.18%	1,405,660	7,110
12:44	4,935	205	- 3.99%	1,404,356	7,104
12:43	4,935	205	- 3.99%	1,402,772	7,096
12:42	4,930	210	- 4.09%	1,402,424	7,094
12:41	4,940	200	- 3.89%	1,401,117	7,088
12:40	4,935	205	- 3.99%	1,401,109	7,088