시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,925	215	- 4.18%	1,394,646	7,056
12:28	4,920	220	- 4.28%	1,394,045	7,053
12:27	4,920	220	- 4.28%	1,393,794	7,052
12:26	4,895	245	- 4.77%	1,390,428	7,035
12:25	4,900	240	- 4.67%	1,388,165	7,024
12:24	4,895	245	- 4.77%	1,378,787	6,978
12:23	4,910	230	- 4.48%	1,354,745	6,860
12:22	4,910	230	- 4.48%	1,349,750	6,836
12:21	4,920	220	- 4.28%	1,340,697	6,791
12:20	4,925	215	- 4.18%	1,336,521	6,771