시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,700	440	- 8.56%	2,271,869	11,277
15:09	4,730	410	- 7.98%	2,232,190	11,090
15:08	4,735	405	- 7.88%	2,224,809	11,055
15:07	4,750	390	- 7.59%	2,216,325	11,014
15:06	4,745	395	- 7.69%	2,209,995	10,984
15:05	4,745	395	- 7.69%	2,207,699	10,974
15:04	4,755	385	- 7.49%	2,204,257	10,957
15:03	4,750	390	- 7.59%	2,191,543	10,897
15:02	4,740	400	- 7.78%	2,184,025	10,861
15:01	4,750	390	- 7.59%	2,156,859	10,733