시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,930	210	- 4.09%	1,305,733	6,619
12:08	4,935	205	- 3.99%	1,301,192	6,597
12:07	4,935	205	- 3.99%	1,297,028	6,576
12:06	4,940	200	- 3.89%	1,292,742	6,555
12:05	4,945	195	- 3.79%	1,285,027	6,517
12:04	4,955	185	- 3.60%	1,282,857	6,506
12:03	4,960	180	- 3.50%	1,281,293	6,498
12:02	4,965	175	- 3.41%	1,280,859	6,496
12:01	4,960	180	- 3.50%	1,280,492	6,495
12:00	4,950	190	- 3.70%	1,280,076	6,492