시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,950	190	- 3.70%	1,279,741	6,491
11:58	4,945	195	- 3.79%	1,279,250	6,488
11:57	4,950	190	- 3.70%	1,278,042	6,482
11:56	4,945	195	- 3.79%	1,277,859	6,481
11:55	4,945	195	- 3.79%	1,277,793	6,481
11:54	4,945	195	- 3.79%	1,277,248	6,478
11:53	4,945	195	- 3.79%	1,276,203	6,473
11:52	4,945	195	- 3.79%	1,270,548	6,445
11:51	4,935	205	- 3.99%	1,269,765	6,442
11:50	4,945	195	- 3.79%	1,269,471	6,440