시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,940	200	- 3.89%	1,233,343	6,262
11:38	4,950	190	- 3.70%	1,231,870	6,255
11:37	4,935	205	- 3.99%	1,230,561	6,248
11:36	4,945	195	- 3.79%	1,225,086	6,221
11:35	4,940	200	- 3.89%	1,223,884	6,215
11:34	4,940	200	- 3.89%	1,221,411	6,203
11:33	4,940	200	- 3.89%	1,220,264	6,197
11:32	4,945	195	- 3.79%	1,212,071	6,157
11:31	4,950	190	- 3.70%	1,206,283	6,128
11:30	4,950	190	- 3.70%	1,203,702	6,115