시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,960	180	- 3.50%	1,202,875	6,111
11:28	4,945	195	- 3.79%	1,199,827	6,096
11:27	4,945	195	- 3.79%	1,196,164	6,078
11:26	4,950	190	- 3.70%	1,193,636	6,066
11:25	4,950	190	- 3.70%	1,191,236	6,054
11:24	4,950	190	- 3.70%	1,190,918	6,052
11:23	4,950	190	- 3.70%	1,186,585	6,031
11:22	4,955	185	- 3.60%	1,182,410	6,010
11:21	4,950	190	- 3.70%	1,178,154	5,989
11:20	4,955	185	- 3.60%	1,171,431	5,956