시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,960	180	- 3.50%	1,164,208	5,920
11:18	4,960	180	- 3.50%	1,158,542	5,892
11:17	4,990	150	- 2.92%	1,138,541	5,792
11:16	4,995	145	- 2.82%	1,138,522	5,792
11:15	4,995	145	- 2.82%	1,137,878	5,789
11:14	4,995	145	- 2.82%	1,137,659	5,788
11:13	4,990	150	- 2.92%	1,132,372	5,762
11:12	4,990	150	- 2.92%	1,131,921	5,759
11:11	4,985	155	- 3.02%	1,131,526	5,757
11:10	4,985	155	- 3.02%	1,130,842	5,754