시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,985	155	- 3.02%	1,130,712	5,753
11:08	4,990	150	- 2.92%	1,129,824	5,749
11:07	4,990	150	- 2.92%	1,129,541	5,747
11:06	4,985	155	- 3.02%	1,129,010	5,745
11:05	4,985	155	- 3.02%	1,126,930	5,734
11:04	4,985	155	- 3.02%	1,125,874	5,729
11:03	4,980	160	- 3.11%	1,125,168	5,726
11:02	4,990	150	- 2.92%	1,124,429	5,722
11:01	4,995	145	- 2.82%	1,123,820	5,719
11:00	4,980	160	- 3.11%	1,120,325	5,701