시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,990	150	- 2.92%	1,119,267	5,696
10:58	4,985	155	- 3.02%	1,118,722	5,693
10:57	4,980	160	- 3.11%	1,117,892	5,689
10:56	4,985	155	- 3.02%	1,094,004	5,570
10:55	4,985	155	- 3.02%	1,092,341	5,562
10:54	4,990	150	- 2.92%	1,088,320	5,542
10:53	4,990	150	- 2.92%	1,088,283	5,542
10:52	4,990	150	- 2.92%	1,088,178	5,541
10:51	4,975	165	- 3.21%	1,085,738	5,529
10:50	4,975	165	- 3.21%	1,081,898	5,510