시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,970	170	- 3.31%	1,080,357	5,503
10:48	4,980	160	- 3.11%	1,080,057	5,501
10:47	4,985	155	- 3.02%	1,073,058	5,466
10:46	4,985	155	- 3.02%	1,070,515	5,454
10:45	4,990	150	- 2.92%	1,067,042	5,436
10:44	4,990	150	- 2.92%	1,064,345	5,423
10:43	4,975	165	- 3.21%	1,063,790	5,420
10:42	4,980	160	- 3.11%	1,063,461	5,418
10:41	4,960	180	- 3.50%	1,059,015	5,396
10:40	4,965	175	- 3.41%	1,047,382	5,339