시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,990	150	- 2.92%	1,037,516	5,290
10:38	4,990	150	- 2.92%	1,030,888	5,257
10:37	4,990	150	- 2.92%	1,029,290	5,249
10:36	4,995	145	- 2.82%	1,025,593	5,230
10:35	5,000	140	- 2.72%	1,017,853	5,191
10:34	5,010	130	- 2.53%	1,017,089	5,188
10:33	5,020	120	- 2.34%	1,016,417	5,184
10:32	5,010	130	- 2.53%	1,014,585	5,175
10:31	5,000	140	- 2.72%	1,013,283	5,168
10:30	5,000	140	- 2.72%	1,012,767	5,166