시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,770	370	- 7.20%	2,154,440	10,721
14:59	4,760	380	- 7.39%	2,147,201	10,687
14:58	4,750	390	- 7.59%	2,134,405	10,626
14:57	4,765	375	- 7.30%	2,129,336	10,602
14:56	4,760	380	- 7.39%	2,127,885	10,595
14:55	4,775	365	- 7.10%	2,116,316	10,540
14:54	4,775	365	- 7.10%	2,112,785	10,523
14:53	4,775	365	- 7.10%	2,110,405	10,511
14:52	4,780	360	- 7.00%	2,109,101	10,505
14:51	4,765	375	- 7.30%	2,102,242	10,473