시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,990	150	- 2.92%	1,009,432	5,149
10:28	4,985	155	- 3.02%	1,007,138	5,138
10:27	4,985	155	- 3.02%	1,003,922	5,122
10:26	4,990	150	- 2.92%	1,001,498	5,110
10:25	4,985	155	- 3.02%	1,001,372	5,109
10:24	4,985	155	- 3.02%	996,215	5,083
10:23	4,980	160	- 3.11%	992,104	5,063
10:22	4,990	150	- 2.92%	987,253	5,039
10:21	4,990	150	- 2.92%	987,079	5,038
10:20	4,995	145	- 2.82%	984,173	5,023