시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,990	150	- 2.92%	983,097	5,018
10:18	4,985	155	- 3.02%	982,709	5,016
10:17	4,990	150	- 2.92%	980,422	5,005
10:16	4,995	145	- 2.82%	967,731	4,941
10:15	5,030	110	- 2.14%	954,212	4,874
10:14	5,030	110	- 2.14%	953,739	4,871
10:13	5,010	130	- 2.53%	952,767	4,866
10:12	5,010	130	- 2.53%	949,904	4,852
10:11	5,010	130	- 2.53%	946,690	4,836
10:10	5,010	130	- 2.53%	946,182	4,833