시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,040	100	- 1.95%	779,866	4,003
09:58	5,030	110	- 2.14%	771,330	3,960
09:57	5,030	110	- 2.14%	759,107	3,899
09:56	5,040	100	- 1.95%	756,724	3,887
09:55	5,060	80	- 1.56%	722,685	3,715
09:54	5,080	60	- 1.17%	713,559	3,669
09:53	5,080	60	- 1.17%	697,695	3,589
09:52	5,090	50	- 0.97%	695,513	3,577
09:51	5,090	50	- 0.97%	694,747	3,574
09:50	5,080	60	- 1.17%	690,172	3,550