| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,100 | 40 | - 0.78% | 686,997 | 3,534 |
| 09:48 | 5,090 | 50 | - 0.97% | 679,743 | 3,497 |
| 09:47 | 5,100 | 40 | - 0.78% | 673,897 | 3,468 |
| 09:46 | 5,090 | 50 | - 0.97% | 670,735 | 3,452 |
| 09:45 | 5,120 | 20 | - 0.39% | 663,469 | 3,414 |
| 09:44 | 5,120 | 20 | - 0.39% | 663,008 | 3,412 |
| 09:43 | 5,120 | 20 | - 0.39% | 659,938 | 3,396 |
| 09:42 | 5,120 | 20 | - 0.39% | 658,978 | 3,392 |
| 09:41 | 5,130 | 10 | - 0.20% | 654,606 | 3,369 |
| 09:40 | 5,150 | 10 | + 0.20% | 639,660 | 3,292 |