시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,150	10	+ 0.20%	636,099	3,274
09:38	5,160	20	+ 0.39%	629,833	3,242
09:37	5,130	10	- 0.20%	619,717	3,190
09:36	5,090	50	- 0.97%	610,732	3,144
09:35	5,090	50	- 0.97%	608,077	3,130
09:34	5,080	60	- 1.17%	607,000	3,125
09:33	5,070	70	- 1.36%	598,905	3,084
09:32	5,070	70	- 1.36%	593,947	3,058
09:31	5,110	30	- 0.58%	582,544	3,000
09:30	5,120	20	- 0.39%	582,016	2,998