| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,110 | 30 | - 0.58% | 573,088 | 2,952 |
| 09:28 | 5,110 | 30 | - 0.58% | 566,747 | 2,920 |
| 09:27 | 5,120 | 20 | - 0.39% | 548,758 | 2,828 |
| 09:26 | 5,120 | 20 | - 0.39% | 538,889 | 2,778 |
| 09:25 | 5,120 | 20 | - 0.39% | 530,914 | 2,737 |
| 09:24 | 5,150 | 10 | + 0.20% | 525,805 | 2,711 |
| 09:23 | 5,110 | 30 | - 0.58% | 517,040 | 2,666 |
| 09:22 | 5,160 | 20 | + 0.39% | 501,614 | 2,587 |
| 09:21 | 5,140 | 0 | 0.00% | 499,988 | 2,578 |
| 09:20 | 5,150 | 10 | + 0.20% | 490,203 | 2,528 |