시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,150	10	+ 0.20%	484,920	2,501
09:18	5,150	10	+ 0.20%	477,401	2,462
09:17	5,180	40	+ 0.78%	476,073	2,455
09:16	5,140	0	0.00%	467,341	2,410
09:15	5,180	40	+ 0.78%	460,386	2,374
09:14	5,180	40	+ 0.78%	455,006	2,347
09:13	5,190	50	+ 0.97%	452,688	2,335
09:12	5,180	40	+ 0.78%	442,245	2,280
09:11	5,220	80	+ 1.56%	427,402	2,203
09:10	5,180	40	+ 0.78%	416,882	2,148