| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,180 | 40 | + 0.78% | 406,967 | 2,097 |
| 09:08 | 5,220 | 80 | + 1.56% | 386,565 | 1,991 |
| 09:07 | 5,260 | 120 | + 2.34% | 344,415 | 1,771 |
| 09:06 | 5,150 | 10 | + 0.20% | 220,993 | 1,122 |
| 09:05 | 5,110 | 30 | - 0.58% | 206,584 | 1,048 |
| 09:04 | 5,110 | 30 | - 0.58% | 197,390 | 1,001 |
| 09:03 | 5,090 | 50 | - 0.97% | 183,537 | 930 |
| 09:02 | 5,040 | 100 | - 1.95% | 162,732 | 825 |
| 09:01 | 5,050 | 90 | - 1.75% | 141,279 | 717 |
| 09:00 | 5,020 | 120 | - 2.34% | 103,132 | 525 |