시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,770	370	- 7.20%	2,087,268	10,401
14:49	4,755	385	- 7.49%	2,084,989	10,390
14:48	4,785	355	- 6.91%	2,078,836	10,361
14:47	4,765	375	- 7.30%	2,068,246	10,311
14:46	4,790	350	- 6.81%	2,060,989	10,276
14:45	4,790	350	- 6.81%	2,058,426	10,264
14:44	4,800	340	- 6.62%	2,054,168	10,243
14:43	4,795	345	- 6.71%	2,053,100	10,238
14:42	4,795	345	- 6.71%	2,050,985	10,228
14:41	4,805	335	- 6.52%	2,043,370	10,192