시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,785	355	- 6.91%	2,035,038	10,152
14:39	4,790	350	- 6.81%	2,030,765	10,131
14:38	4,765	375	- 7.30%	2,024,096	10,099
14:37	4,735	405	- 7.88%	2,004,495	10,006
14:36	4,815	325	- 6.32%	1,964,222	9,814
14:35	4,815	325	- 6.32%	1,963,838	9,813
14:34	4,820	320	- 6.23%	1,963,650	9,812
14:33	4,825	315	- 6.13%	1,959,801	9,793
14:32	4,805	335	- 6.52%	1,940,028	9,698
14:31	4,815	325	- 6.32%	1,938,563	9,691