| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,805 | 335 | - 6.52% | 1,937,859 | 9,688 |
| 14:29 | 4,815 | 325 | - 6.32% | 1,934,396 | 9,671 |
| 14:28 | 4,820 | 320 | - 6.23% | 1,931,105 | 9,655 |
| 14:27 | 4,810 | 330 | - 6.42% | 1,930,104 | 9,650 |
| 14:26 | 4,800 | 340 | - 6.62% | 1,924,888 | 9,625 |
| 14:25 | 4,790 | 350 | - 6.81% | 1,923,463 | 9,618 |
| 14:24 | 4,780 | 360 | - 7.00% | 1,923,068 | 9,616 |
| 14:23 | 4,800 | 340 | - 6.62% | 1,916,609 | 9,586 |
| 14:22 | 4,820 | 320 | - 6.23% | 1,911,028 | 9,559 |
| 14:21 | 4,810 | 330 | - 6.42% | 1,910,885 | 9,558 |