시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,805	335	- 6.52%	1,910,802	9,558
14:19	4,810	330	- 6.42%	1,910,716	9,557
14:18	4,815	325	- 6.32%	1,904,472	9,527
14:17	4,820	320	- 6.23%	1,894,310	9,478
14:16	4,820	320	- 6.23%	1,883,631	9,427
14:15	4,820	320	- 6.23%	1,873,274	9,377
14:14	4,790	350	- 6.81%	1,859,464	9,310
14:13	4,780	360	- 7.00%	1,850,115	9,266
14:12	4,770	370	- 7.20%	1,837,925	9,207
14:11	4,760	380	- 7.39%	1,835,172	9,194