시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,770	370	- 7.20%	1,824,947	9,146
14:09	4,780	360	- 7.00%	1,822,076	9,132
14:08	4,775	365	- 7.10%	1,815,743	9,102
14:07	4,770	370	- 7.20%	1,801,409	9,033
14:06	4,785	355	- 6.91%	1,764,320	8,856
14:05	4,795	345	- 6.71%	1,750,206	8,789
14:04	4,815	325	- 6.32%	1,724,932	8,667
14:03	4,835	305	- 5.93%	1,712,370	8,607
14:02	4,820	320	- 6.23%	1,687,289	8,486
14:01	4,845	295	- 5.74%	1,680,207	8,452