시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,850	290	- 5.64%	1,636,813	8,242
13:59	4,855	285	- 5.55%	1,615,501	8,139
13:58	4,875	265	- 5.16%	1,586,902	8,000
13:57	4,880	260	- 5.06%	1,586,058	7,996
13:56	4,875	265	- 5.16%	1,585,016	7,991
13:55	4,880	260	- 5.06%	1,582,000	7,976
13:54	4,895	245	- 4.77%	1,580,932	7,971
13:53	4,890	250	- 4.86%	1,579,404	7,963
13:52	4,900	240	- 4.67%	1,578,258	7,958
13:51	4,875	265	- 5.16%	1,575,515	7,944