시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,205	40	+ 1.26%	318,466	1,027
13:32	3,210	45	+ 1.42%	318,420	1,027
13:31	3,205	40	+ 1.26%	317,837	1,025
13:29	3,205	40	+ 1.26%	317,530	1,024
13:28	3,210	45	+ 1.42%	316,548	1,021
13:27	3,205	40	+ 1.26%	316,265	1,020
13:26	3,200	35	+ 1.11%	316,264	1,020
13:25	3,200	35	+ 1.11%	315,630	1,018
13:24	3,205	40	+ 1.26%	314,049	1,013
13:23	3,205	40	+ 1.26%	313,983	1,013