시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,210	45	+ 1.42%	374,098	1,205
15:08	3,200	35	+ 1.11%	369,730	1,191
15:07	3,200	35	+ 1.11%	369,709	1,191
15:06	3,195	30	+ 0.95%	369,566	1,190
15:05	3,195	30	+ 0.95%	369,209	1,189
15:04	3,195	30	+ 0.95%	368,640	1,188
15:03	3,195	30	+ 0.95%	368,540	1,187
15:02	3,195	30	+ 0.95%	368,240	1,186
15:01	3,195	30	+ 0.95%	368,177	1,186
15:00	3,205	40	+ 1.26%	365,420	1,177