시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,195	30	+ 0.95%	360,096	1,160
14:47	3,205	40	+ 1.26%	360,092	1,160
14:45	3,195	30	+ 0.95%	359,751	1,159
14:44	3,195	30	+ 0.95%	359,319	1,158
14:43	3,210	45	+ 1.42%	358,917	1,156
14:42	3,205	40	+ 1.26%	354,043	1,141
14:41	3,205	40	+ 1.26%	353,730	1,140
14:40	3,195	30	+ 0.95%	353,367	1,139
14:38	3,195	30	+ 0.95%	353,366	1,139
14:36	3,210	45	+ 1.42%	353,336	1,139