시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,205	40	+ 1.26%	351,335	1,132
14:34	3,195	30	+ 0.95%	349,699	1,127
14:33	3,195	30	+ 0.95%	349,649	1,127
14:32	3,200	35	+ 1.11%	349,572	1,127
14:31	3,190	25	+ 0.79%	346,364	1,116
14:30	3,190	25	+ 0.79%	344,207	1,109
14:29	3,200	35	+ 1.11%	341,926	1,102
14:28	3,205	40	+ 1.26%	341,923	1,102
14:27	3,200	35	+ 1.11%	341,918	1,102
14:26	3,200	35	+ 1.11%	341,203	1,100