시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,200	35	+ 1.11%	340,436	1,097
14:24	3,200	35	+ 1.11%	340,286	1,097
14:23	3,200	35	+ 1.11%	340,143	1,096
14:19	3,210	45	+ 1.42%	339,943	1,096
14:18	3,210	45	+ 1.42%	339,896	1,096
14:16	3,210	45	+ 1.42%	339,894	1,096
14:15	3,205	40	+ 1.26%	339,855	1,095
14:14	3,205	40	+ 1.26%	339,854	1,095
14:12	3,205	40	+ 1.26%	339,797	1,095
14:11	3,190	25	+ 0.79%	339,796	1,095