시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,205	40	+ 1.26%	339,296	1,094
14:08	3,200	35	+ 1.11%	339,295	1,094
14:07	3,190	25	+ 0.79%	339,236	1,094
14:06	3,200	35	+ 1.11%	339,221	1,093
14:05	3,185	20	+ 0.63%	339,217	1,093
14:04	3,200	35	+ 1.11%	338,212	1,090
14:03	3,200	35	+ 1.11%	338,110	1,090
14:01	3,195	30	+ 0.95%	338,046	1,090
14:00	3,205	40	+ 1.26%	336,436	1,085
13:59	3,210	45	+ 1.42%	334,018	1,077