시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	601	1	+ 0.17%	504,277	310
12:27	601	1	+ 0.17%	494,456	304
12:26	601	1	+ 0.17%	494,156	304
12:22	601	1	+ 0.17%	494,155	304
12:20	601	1	+ 0.17%	494,076	304
12:19	598	2	- 0.33%	493,946	304
12:18	598	2	- 0.33%	493,945	304
12:17	598	2	- 0.33%	493,911	304
12:12	601	1	+ 0.17%	493,572	304
12:11	597	3	- 0.50%	493,571	304