시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	599	1	- 0.17%	488,571	301
12:09	601	1	+ 0.17%	472,813	291
12:08	601	1	+ 0.17%	471,986	291
12:07	600	0	0.00%	470,986	290
12:05	601	1	+ 0.17%	467,297	288
12:04	601	1	+ 0.17%	466,977	288
12:02	602	2	+ 0.33%	465,977	287
12:00	602	2	+ 0.33%	465,967	287
11:59	599	1	- 0.17%	465,966	287
11:58	599	1	- 0.17%	463,541	286