시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	601	1	+ 0.17%	462,421	285
11:50	601	1	+ 0.17%	462,401	285
11:47	606	6	+ 1.00%	462,300	285
11:46	601	1	+ 0.17%	450,015	278
11:43	601	1	+ 0.17%	449,665	278
11:42	600	0	0.00%	445,632	275
11:40	600	0	0.00%	443,632	274
11:39	601	1	+ 0.17%	443,108	274
11:38	601	1	+ 0.17%	439,516	271
11:37	601	1	+ 0.17%	438,384	271