시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	601	1	+ 0.17%	437,542	270
11:34	606	6	+ 1.00%	437,462	270
11:32	603	3	+ 0.50%	437,271	270
11:30	601	1	+ 0.17%	437,251	270
11:29	605	5	+ 0.83%	431,214	266
11:28	605	5	+ 0.83%	430,576	266
11:27	607	7	+ 1.17%	430,469	266
11:25	609	9	+ 1.50%	428,468	265
11:24	609	9	+ 1.50%	428,464	265
11:23	605	5	+ 0.83%	427,197	264