시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	604	4	+ 0.67%	422,635	261
11:17	605	5	+ 0.83%	418,129	259
11:16	605	5	+ 0.83%	418,113	259
11:14	605	5	+ 0.83%	418,094	259
11:09	605	5	+ 0.83%	418,077	259
11:07	599	1	- 0.17%	418,076	259
11:06	601	1	+ 0.17%	417,926	258
11:05	599	1	- 0.17%	417,918	258
11:04	601	1	+ 0.17%	413,304	256
11:03	603	3	+ 0.50%	408,947	253