시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	604	4	+ 0.67%	405,760	251
11:01	604	4	+ 0.67%	405,665	251
11:00	605	5	+ 0.83%	405,628	251
10:58	608	8	+ 1.33%	405,428	251
10:57	608	8	+ 1.33%	404,136	250
10:55	609	9	+ 1.50%	399,231	247
10:49	609	9	+ 1.50%	399,201	247
10:47	609	9	+ 1.50%	398,201	247
10:46	608	8	+ 1.33%	398,197	247
10:45	608	8	+ 1.33%	397,201	246