시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	609	9	+ 1.50%	397,172	246
10:39	608	8	+ 1.33%	397,151	246
10:37	607	7	+ 1.17%	397,149	246
10:36	607	7	+ 1.17%	396,021	245
10:33	609	9	+ 1.50%	395,991	245
10:32	609	9	+ 1.50%	395,989	245
10:31	609	9	+ 1.50%	395,819	245
10:29	610	10	+ 1.67%	395,399	245
10:28	610	10	+ 1.67%	395,299	245
10:27	606	6	+ 1.00%	394,964	245