시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	610	10	+ 1.67%	355,654	221
09:57	610	10	+ 1.67%	351,685	218
09:56	610	10	+ 1.67%	351,285	218
09:55	615	15	+ 2.50%	350,385	218
09:53	611	11	+ 1.83%	339,972	211
09:52	611	11	+ 1.83%	338,885	210
09:51	611	11	+ 1.83%	333,835	207
09:49	612	12	+ 2.00%	331,269	206
09:48	613	13	+ 2.17%	328,269	204
09:47	615	15	+ 2.50%	323,971	201