시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	600	0	0.00%	652,903	399
15:01	597	3	- 0.50%	652,070	398
14:59	594	6	- 1.00%	638,584	390
14:58	591	9	- 1.50%	638,516	390
14:56	593	7	- 1.17%	638,507	390
14:55	593	7	- 1.17%	634,098	388
14:53	594	6	- 1.00%	630,997	386
14:51	594	6	- 1.00%	630,967	386
14:50	591	9	- 1.50%	630,966	386
14:47	595	5	- 0.83%	629,926	385